Last Update: 2025-08-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
472.87
2025-02-12
Historical Low
419.64
2025-03-11
Volume Extremes
Volume Peak
0.0M
2025-03-11
Volume Low
-
2025-01-23
Data Statistics
Rise Proportion
33.3%
Start: 2025-01-23
Fall Proportion
33.3%
Total3Trading Days
Daily Change Extremes
Max Daily Gain
+0.85%
2025-02-12
Max Daily Loss
-11.26%
2025-03-11
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
VanEck Steel ETF
SLX
1251.0000
iShares MSCI All Country Asia ex Japan ETF
AAXJ
1674.0000
Vanguard Total Stock Market Index Fund ETF Shares
VTI
6009.0098
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
4468.0400
Invesco MSCI USA UCITS ETF Acc
SMSUSA
3561.9600
Invesco Russell 2000 UCITS ETF Acc
RTYS
2256.0000
Vanguard Utilities Index Fund ETF Shares
VPU
3399.1599
SPDR® S&P 400 Mid Cap Growth ETF
MDYG
1689.0000
iShares MSCI Pacific ex Japan ETF
EPP
976.2400
Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF USD Acc
BS9A
103.9700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000