Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 0.5K |
| 09:10 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 09:15 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 09:30 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 11:25 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.6K |
| 12:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:25 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:35 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 15:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |