Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 09:10 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.1K |
| 09:15 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 09:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 09:50 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 09:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 10:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:15 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.4K |
| 13:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:55 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 14:25 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 15:30 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |