Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,173.00 | 1,190.00 | 1,173.00 | 1,188.00 | 0.2K |
| 09:05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:35 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 10:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:10 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |