Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 09:05 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 1.0K |
| 09:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:35 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 09:50 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.7K |
| 10:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.7K |
| 10:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 11:05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 11:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:25 | 1,196.00 | 1,196.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:10 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |