Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:05 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:40 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 11:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 2.0K |
| 11:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 12:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 13:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 14:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |