Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1.1K |
| 09:05 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 0.1K |
| 09:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 09:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 09:40 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 10:40 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 12:40 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 12:45 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 13:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:35 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |
| 15:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |