Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,195.00 | 1,201.00 | 1,195.00 | 1,201.00 | 0.1K |
| 09:05 | 1,201.00 | 1,204.00 | 1,201.00 | 1,202.00 | 0.1K |
| 09:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 3.5K |
| 11:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 12:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 13:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 13:55 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 15:30 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |