Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,157.00 | 1,173.00 | 1,157.00 | 1,173.00 | 0.1K |
| 09:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 09:15 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 0.4K |
| 09:20 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.2K |
| 09:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:30 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 10:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:45 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 15:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |