Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,195.00 | 1,195.00 | 1,169.00 | 1,169.00 | 0.2K |
| 09:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.1K |
| 11:20 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.1K |
| 11:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 12:35 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 13:05 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.1K |
| 14:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 15:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |