Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,193.00 | 1,193.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 09:55 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 10:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:15 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.1K |
| 12:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 14:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |