Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,119.00 | 1,112.00 | 1,119.00 | 0.6K |
| 09:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.1K |
| 09:20 | 1,131.00 | 1,135.00 | 1,131.00 | 1,135.00 | 0.0K |
| 09:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:35 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 09:45 | 1,134.00 | 1,138.00 | 1,133.00 | 1,138.00 | 0.0K |
| 09:50 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.8K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 2.0K |
| 12:45 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 14:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:20 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.0K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |