Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:10 | 1,119.00 | 1,124.00 | 1,119.00 | 1,124.00 | 0.2K |
| 09:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:35 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.5K |
| 09:55 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:15 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:40 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 12:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 12:50 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 0.5K |
| 13:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:15 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:20 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 0.6K |
| 13:25 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 1.0K |
| 14:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.0K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:45 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.1K |
| 14:55 | 1,108.00 | 1,111.00 | 1,108.00 | 1,111.00 | 0.0K |
| 15:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |