Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 09:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:50 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:15 | 1,080.00 | 1,090.00 | 1,080.00 | 1,089.00 | 0.0K |
| 10:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:05 | 1,074.00 | 1,096.00 | 1,074.00 | 1,096.00 | 0.0K |
| 11:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 14:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |