Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 09:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 09:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 09:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 12:30 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:40 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 13:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:05 | 1,070.00 | 1,070.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 14:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 4.0K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 15:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 15:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |