Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,159.00 | 1,159.00 | 1,147.00 | 1,147.00 | 0.2K |
| 09:10 | 1,141.00 | 1,170.00 | 1,141.00 | 1,143.00 | 0.0K |
| 09:20 | 1,137.00 | 1,137.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:40 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.5K |
| 11:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 12:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 12:45 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:15 | 1,125.00 | 1,128.00 | 1,125.00 | 1,128.00 | 0.1K |
| 14:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |