Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,132.00 | 1,132.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 09:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |