Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 14:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 14:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:25 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |