Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,148.00 | 1,148.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 3.0K |
| 09:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |