Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,102.00 | 1,122.00 | 1,102.00 | 1,122.00 | 0.1K |
| 09:05 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:20 | 1,123.00 | 1,127.00 | 1,123.00 | 1,127.00 | 0.0K |
| 09:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:40 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 0.0K |
| 12:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:35 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 14:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 14:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |