Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 09:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:40 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.5K |
| 09:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 11:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 12:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:40 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |