Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 09:10 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.0K |
| 09:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 09:25 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 09:30 | 1,151.00 | 1,155.00 | 1,151.00 | 1,155.00 | 0.0K |
| 09:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 10:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 10:25 | 1,151.00 | 1,152.00 | 1,151.00 | 1,151.00 | 0.5K |
| 12:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |