Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:40 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 09:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:05 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 11:05 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.0K |
| 11:20 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.0K |
| 13:00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.5K |
| 13:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 13:40 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 14:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |