Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,183.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:15 | 1,176.00 | 1,176.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:30 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 0.1K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |