Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 10:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 13.5K |
| 11:25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 12:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:55 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 13:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 13:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:35 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 14:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 14:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.7K |
| 14:55 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.5K |
| 15:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 15:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |