Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,199.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 13:50 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 14:05 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 15:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |