Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,309.00
2024-07-17
Historical Low
946.00
2022-10-03
Volume Extremes
Volume Peak
0.3M
2024-01-12
Volume Low
0.0M
2023-01-31
Data Statistics
Rise Proportion
52.5%
Start: 2022-07-29
Fall Proportion
36.0%
Total762Trading Days
Daily Change Extremes
Max Daily Gain
+11.98%
2024-07-10
Max Daily Loss
-14.82%
2024-07-09
Monthly Change Extremes
Max Monthly Gain
+5.70%
2023-11
Max Monthly Loss
-5.16%
2024-07
Related Stocks
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2084
2728.0000
iShares S&P 500 JPY Hedged ETF
2563
361.3000
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
1633
48360.0000
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
1632
32160.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
238A
148.9000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2083
2568.0000
iFreeETF MSCI Japan Human and Physical Investment Index
1479
40090.0000
China Bear -1x HSCEI ETF
1573
7300.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000