39.56
Last Update: 2025-08-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
40.25
2025-08-06
Historical Low
1.05
2011-03-15
Volume Extremes
Volume Peak
0.2M
2012-04-30
Volume Low
0.0M
2023-04-13
Data Statistics
Rise Proportion
38.5%
Start: 2008-01-01
Fall Proportion
39.1%
Total1222Trading Days
Daily Change Extremes
Max Daily Gain
+404.87%
2023-04-13
Max Daily Loss
-37.31%
2011-02-08
Monthly Change Extremes
Max Monthly Gain
+72.46%
2009-03
Max Monthly Loss
-51.76%
2008-05
Related Stocks
JPMorgan Income ETF
JPIE
46.2700
T. Rowe Price Intermediate Municipal Income ETF
TAXE
50.7400
Harbor Multi-Asset Explorer ETF
MAPP
26.4100
Invesco S&P SmallCap Energy ETF
PSCE
43.3300
Castleark Large Growth ETF
CARK
43.9760
Adaptive Hedged Multi-Asset Income ETF
AMAX
8.2570
United States Oil
USO
71.7100
iShares J.P. Morgan EM Local Currency Bond ETF
LEMB
41.2800
Direxion Daily GOOGL Bear 1X Shares
GGLS
8.8200
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
25.4710
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100