Global X Russell 2000 ETF

RSSL

95.97

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
11:24	89.69	89.69	89.69	89.69	1.2K
13:04	89.54	89.54	89.54	89.54	0.1K
13:08	89.59	89.59	89.59	89.59	0.4K
16:00	89.66	89.70	89.66	89.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available