Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.64 90.64 90.64 90.64 0.8K
13:53 89.95 89.95 89.95 89.95 0.2K
14:29 89.57 89.57 89.57 89.57 0.3K
14:34 89.46 89.46 89.46 89.46 0.1K
14:35 89.46 89.46 89.46 89.46 0.1K
14:36 89.54 89.56 89.54 89.56 0.4K
14:38 89.62 89.62 89.62 89.62 0.1K
14:39 89.61 89.61 89.61 89.61 0.1K
14:40 89.57 89.57 89.57 89.57 0.1K
14:51 89.65 89.65 89.65 89.65 0.4K
14:58 89.59 89.59 89.59 89.59 0.3K
15:26 89.73 89.73 89.73 89.73 1.0K
15:28 89.72 89.72 89.72 89.72 0.6K
15:30 89.74 89.74 89.74 89.74 0.4K
15:31 89.75 89.76 89.75 89.76 0.7K
15:33 89.76 89.76 89.76 89.76 0.1K
15:37 89.79 89.82 89.79 89.82 0.3K
15:38 89.84 89.84 89.84 89.84 1.3K
15:39 89.80 89.80 89.80 89.80 0.6K
15:40 89.80 89.80 89.80 89.80 0.1K
15:41 89.80 89.80 89.80 89.80 0.3K
15:42 89.79 89.79 89.79 89.79 0.2K
15:43 89.79 89.79 89.79 89.79 0.1K
15:44 89.79 89.79 89.79 89.79 0.2K
15:45 89.79 89.79 89.78 89.78 0.2K
15:46 89.79 89.79 89.79 89.79 0.1K
15:48 89.83 89.83 89.83 89.83 0.4K
15:49 89.86 89.86 89.86 89.86 0.1K
15:50 89.90 89.90 89.90 89.90 0.1K
15:51 89.86 89.86 89.85 89.85 0.2K
15:52 89.85 89.85 89.85 89.85 0.3K
15:53 89.85 89.85 89.85 89.85 0.5K
15:54 89.85 89.85 89.85 89.85 0.5K
15:56 89.85 89.85 89.85 89.85 0.2K
15:57 89.86 89.86 89.86 89.86 0.6K
15:58 89.86 89.86 89.85 89.85 0.4K
15:59 89.83 89.83 89.83 89.83 0.9K
16:00 89.83 89.87 89.83 89.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available