Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:08 68.55 68.55 68.55 68.55 0.5K
13:17 68.62 68.62 68.62 68.62 0.3K
13:24 72.32 72.32 72.32 72.32 1.5K
13:32 72.88 72.88 72.88 72.88 0.2K
13:35 74.19 74.19 74.19 74.19 1.1K
14:08 74.00 74.00 74.00 74.00 0.8K
14:25 74.49 74.49 74.49 74.49 0.3K
15:53 74.84 74.84 74.84 74.84 0.5K
15:59 72.88 74.59 72.88 74.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available