Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 78.79 78.79 78.79 78.79 0.2K
09:33 78.90 78.96 78.90 78.96 0.6K
09:34 79.07 79.07 79.07 79.07 0.4K
09:35 79.00 79.02 79.00 79.02 0.5K
09:36 78.97 79.05 78.97 79.05 0.7K
09:37 79.00 79.00 79.00 79.00 0.2K
09:38 78.95 79.03 78.95 79.03 0.3K
09:39 78.98 78.98 78.91 78.91 0.6K
11:59 79.29 79.29 79.29 79.29 0.2K
15:25 79.64 79.68 79.64 79.68 0.7K
15:31 79.61 79.61 79.61 79.61 0.6K
15:41 79.73 79.73 79.73 79.73 1.1K
15:59 79.75 79.75 79.58 79.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available