Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:31 81.08 81.08 81.05 81.06 1.5K
15:32 80.93 80.93 80.93 80.93 3.4K
15:39 80.89 80.89 80.89 80.89 6.7K
15:41 80.89 80.89 80.87 80.87 5.2K
15:42 80.93 80.93 80.93 80.93 2.2K
15:47 80.78 80.78 80.78 80.78 1.2K
15:49 80.82 80.82 80.82 80.82 6.7K
15:59 80.73 80.73 80.68 80.68 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available