Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.19 87.19 87.19 87.19 9.4K
09:32 86.89 87.04 86.89 86.99 0.7K
09:33 86.99 86.99 86.95 86.95 1.0K
09:34 86.96 86.96 86.93 86.93 1.0K
09:35 87.01 87.01 86.98 86.98 0.8K
09:36 86.99 86.99 86.93 86.94 0.9K
09:37 86.94 86.98 86.93 86.98 1.0K
09:38 86.98 86.98 86.96 86.96 0.6K
09:39 86.96 86.96 86.96 86.96 1.0K
09:42 86.95 86.95 86.95 86.95 0.4K
09:49 86.95 86.95 86.95 86.95 0.5K
12:21 86.29 86.29 86.29 86.29 0.4K
13:30 86.59 86.59 86.59 86.59 0.1K
15:34 86.21 86.21 86.21 86.21 0.1K
15:59 85.99 85.99 85.99 85.99 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available