Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 88.22 88.22 88.22 88.22 0.2K
11:04 87.69 87.69 87.69 87.69 0.1K
11:15 87.63 87.63 87.63 87.63 0.1K
11:26 87.59 87.59 87.59 87.59 0.1K
11:36 87.63 87.63 87.63 87.63 0.1K
11:47 87.74 87.74 87.74 87.74 0.1K
11:58 87.81 87.81 87.81 87.81 0.1K
12:09 87.72 87.72 87.72 87.72 0.1K
12:20 87.71 87.71 87.71 87.71 0.1K
12:21 87.66 87.66 87.66 87.66 0.1K
12:44 87.47 87.47 87.47 87.47 0.1K
12:57 87.33 87.33 87.33 87.33 0.1K
13:09 87.36 87.36 87.36 87.36 0.1K
13:21 87.27 87.27 87.27 87.27 0.1K
13:33 87.42 87.42 87.42 87.42 0.1K
13:46 87.39 87.39 87.39 87.39 0.1K
13:58 87.43 87.43 87.43 87.43 0.1K
14:09 87.37 87.37 87.37 87.37 0.1K
14:20 87.33 87.33 87.33 87.33 0.1K
14:30 87.33 87.33 87.33 87.33 0.1K
14:40 87.34 87.34 87.34 87.34 0.1K
14:49 87.38 87.38 87.38 87.38 0.1K
14:59 87.28 87.28 87.28 87.28 0.1K
15:08 87.32 87.32 87.32 87.32 0.1K
15:16 87.39 87.39 87.39 87.39 0.1K
15:24 87.41 87.41 87.41 87.41 0.1K
15:32 87.37 87.37 87.37 87.37 0.1K
15:39 87.35 87.35 87.35 87.35 0.1K
15:46 87.32 87.32 87.32 87.32 0.1K
15:51 87.34 87.34 87.34 87.34 0.1K
15:56 87.37 87.37 87.37 87.37 0.1K
15:58 87.35 87.35 87.35 87.35 0.1K
15:59 87.47 87.47 87.47 87.47 881.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available