Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 88.58 88.58 88.58 88.58 1.6K
10:30 88.36 88.36 88.36 88.36 1.6K
14:28 88.12 88.12 88.12 88.12 0.3K
14:37 88.06 88.06 88.06 88.06 0.3K
14:41 88.05 88.05 88.05 88.05 1.0K
14:55 88.02 88.02 88.02 88.02 0.8K
14:57 88.02 88.02 88.02 88.02 0.4K
14:58 88.09 88.09 88.09 88.09 0.2K
15:45 87.90 87.90 87.89 87.89 1.7K
15:57 87.80 87.80 87.80 87.80 1.8K
15:59 87.64 87.64 87.64 87.64 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available