Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 87.92 87.92 87.81 87.81 0.3K
09:33 87.83 87.83 87.83 87.83 0.5K
09:34 87.92 87.92 87.92 87.92 0.4K
09:35 87.92 87.94 87.92 87.94 0.5K
09:36 87.95 87.95 87.92 87.92 0.5K
09:37 87.92 87.92 87.92 87.92 0.3K
09:38 87.95 87.95 87.92 87.92 0.6K
09:39 87.92 87.92 87.90 87.90 0.4K
09:55 87.67 87.67 87.67 87.67 0.5K
11:38 87.67 87.67 87.67 87.67 0.4K
12:08 87.67 87.67 87.67 87.67 0.6K
12:13 87.73 87.73 87.73 87.73 0.2K
12:45 87.81 87.81 87.81 87.81 0.1K
12:53 87.86 87.86 87.86 87.86 0.1K
13:07 87.90 87.90 87.90 87.90 0.1K
13:47 88.00 88.00 88.00 88.00 0.4K
14:41 88.09 88.09 88.07 88.07 0.3K
15:12 88.09 88.09 88.09 88.09 1.5K
15:55 88.10 88.10 88.10 88.10 0.5K
15:59 87.67 88.10 87.67 88.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available