Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 89.68 89.68 89.68 89.68 0.3K
11:05 89.65 89.65 89.65 89.65 0.2K
15:27 90.66 90.66 90.66 90.66 0.2K
15:29 90.68 90.68 90.68 90.68 0.2K
15:31 90.71 90.71 90.71 90.71 0.2K
15:33 90.73 90.73 90.73 90.73 0.2K
15:35 90.75 90.75 90.75 90.75 0.3K
15:38 90.76 90.76 90.76 90.76 0.3K
15:41 90.80 90.80 90.80 90.80 0.4K
15:42 90.84 90.84 90.84 90.84 0.4K
15:44 90.78 90.78 90.78 90.78 0.9K
15:50 90.82 90.82 90.82 90.82 0.4K
15:52 90.78 90.82 90.78 90.81 0.9K
15:54 90.81 90.81 90.81 90.81 1.4K
15:57 90.76 90.76 90.76 90.76 0.8K
15:58 90.79 90.79 90.79 90.79 0.6K
15:59 90.78 90.78 90.76 90.76 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available