Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 89.59 89.59 89.59 89.59 0.4K
12:17 89.09 89.09 89.09 89.09 0.4K
13:06 89.10 89.10 89.09 89.09 4.1K
15:46 89.62 89.62 89.62 89.62 0.8K
15:47 89.68 89.68 89.68 89.68 0.3K
15:48 89.69 89.73 89.69 89.73 0.4K
15:53 89.78 89.78 89.78 89.78 0.1K
15:55 89.82 89.83 89.82 89.82 2.1K
15:59 89.70 89.71 89.70 89.71 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available