Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 91.85 91.85 91.85 91.85 0.7K
11:36 91.79 91.79 91.75 91.75 0.2K
12:33 91.70 91.70 91.70 91.70 0.5K
12:35 91.75 91.75 91.75 91.75 0.1K
13:09 91.80 91.80 91.80 91.80 0.8K
15:46 91.40 91.40 91.36 91.36 1.1K
15:57 91.32 91.32 91.32 91.32 0.6K
15:59 91.70 91.70 91.22 91.22 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available