Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 93.86 93.86 93.86 93.86 0.4K
12:59 93.88 93.88 93.88 93.88 0.3K
13:19 93.90 93.90 93.90 93.90 0.3K
14:20 93.90 94.00 93.90 94.00 0.8K
15:34 93.72 93.72 93.72 93.72 0.8K
15:40 93.66 93.66 93.66 93.66 0.3K
15:42 93.63 93.64 93.63 93.64 0.5K
15:51 93.92 93.92 93.92 93.92 1.0K
15:52 93.78 93.78 93.78 93.78 0.3K
15:59 93.65 93.65 93.57 93.57 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available