Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 93.36 93.36 93.36 93.36 0.3K
10:28 93.36 93.36 93.36 93.36 1.8K
14:07 93.82 93.82 93.82 93.82 0.3K
14:24 93.69 93.69 93.69 93.69 0.2K
14:25 93.70 93.70 93.70 93.70 0.2K
14:27 93.70 93.70 93.70 93.70 0.3K
15:06 93.88 93.88 93.88 93.88 0.1K
15:09 93.78 93.78 93.78 93.78 0.1K
15:10 93.83 93.83 93.83 93.83 0.1K
15:14 93.84 93.84 93.84 93.84 0.2K
15:15 93.88 93.88 93.88 93.88 0.2K
15:59 93.92 93.92 93.92 93.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available