Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 94.89 94.89 94.89 94.89 0.7K
12:20 94.71 94.71 94.71 94.71 0.3K
14:02 95.51 95.51 95.51 95.51 0.8K
14:03 95.51 95.51 95.51 95.51 0.4K
14:07 95.91 95.91 95.91 95.91 0.7K
14:09 95.79 95.84 95.79 95.84 1.5K
14:49 94.15 94.15 94.15 94.15 0.8K
15:59 94.08 94.09 94.08 94.09 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available