Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 97.16 97.16 97.16 97.16 2.2K
15:09 96.00 96.00 96.00 96.00 0.3K
15:42 96.17 96.17 96.17 96.17 0.3K
15:43 96.18 96.18 96.18 96.18 0.2K
15:46 96.24 96.24 96.24 96.24 0.1K
15:50 96.13 96.13 96.13 96.13 0.1K
15:51 96.24 96.24 96.24 96.24 0.3K
15:57 96.04 96.14 96.04 96.14 1.6K
15:58 96.07 96.07 96.07 96.07 1.5K
15:59 96.12 96.13 96.05 96.13 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available