Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
30.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:31 26.71 26.71 26.71 26.71 192.6K
15:32 26.72 26.73 26.72 26.73 7.0K
15:42 26.69 26.69 26.69 26.69 0.1K
15:44 26.68 26.68 26.68 26.68 0.3K
16:00 26.68 26.68 26.67 26.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available