Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
30.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:01 26.55 26.55 26.51 26.51 0.4K
12:30 26.62 26.62 26.62 26.62 5.5K
14:46 26.57 26.57 26.57 26.57 3.3K
16:00 26.54 26.54 26.54 26.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available