Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
29.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 27.95 27.95 27.95 27.95 1.1K
10:25 27.97 27.97 27.97 27.97 0.2K
12:30 27.94 27.94 27.94 27.94 0.2K
15:52 27.95 27.95 27.95 27.95 0.2K
15:59 27.90 27.90 27.90 27.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available