Global X S&P 500® Collar 95-110 ETF

XCLR

29.79

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:34	28.25	28.30	28.25	28.30	0.7K
09:59	28.33	28.33	28.33	28.33	0.2K
15:59	28.23	28.23	28.23	28.23	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available