30.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 29.91 | 30.03 | 29.91 | 30.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.11
2024-12-06
Historical Low
22.05
2022-10-14
Volume Extremes
Volume Peak
0.0M
2024-04-16
Volume Low
0.0M
2022-03-03
Data Statistics
Rise Proportion
51.0%
Start: 2021-08-26
Fall Proportion
48.6%
Total978Trading Days
Daily Change Extremes
Max Daily Gain
+4.80%
2022-11-10
Max Daily Loss
-17.55%
2024-12-30
Monthly Change Extremes
Max Monthly Gain
+7.26%
2023-11
Max Monthly Loss
-19.10%
2024-12
Related Stocks
Global X Genomics & Biotechnology ETF
GNOM
37.8720
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
MUNI
52.2500
SPDR® ICE Preferred Securities ETF
PSK
33.1900
ProShares UltraShort MSCI Brazil Capped
BZQ
9.1180
ProShares UltraPro Short QQQ
SQQQ
15.5500
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
TLTE
62.4860
Fidelity Small-Mid Multifactor ETF
FSMD
44.0000
VanEck Morningstar ESG Moat ETF
MOTE
28.7900
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CBTA
31.7270
First Trust Active Factor Small Cap ETF
AFSM
32.8010
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700