30.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 15:55 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.11
2024-12-06
Historical Low
22.05
2022-10-14
Volume Extremes
Volume Peak
0.0M
2024-04-16
Volume Low
0.0M
2022-03-03
Data Statistics
Rise Proportion
51.0%
Start: 2021-08-26
Fall Proportion
48.6%
Total978Trading Days
Daily Change Extremes
Max Daily Gain
+4.80%
2022-11-10
Max Daily Loss
-17.55%
2024-12-30
Monthly Change Extremes
Max Monthly Gain
+7.26%
2023-11
Max Monthly Loss
-19.10%
2024-12
Related Stocks
First Trust Emerging Markets Small Cap AlphaDEX® Fund
FEMS
43.5750
Global X FTSE Southeast Asia ETF
ASEA
17.1600
KraneShares Artificial Intelligence and Technology ETF
AGIX
36.3050
Capital Group Municipal Income ETF
CGMU
27.2100
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
XAPR
35.7920
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF
XTWY
38.7810
Optimize Strategy Index ETF
OPTZ
35.1010
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.3910
American Century Diversified Municipal Bond ETF
TAXF
50.1100
Fidelity Sustainable U.S. Equity ETF
FSST
29.6050
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700